시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	466,000	11,000	+ 2.42%	913,002	436,983
10:39	465,500	10,500	+ 2.31%	911,012	436,057
10:38	466,500	11,500	+ 2.53%	908,974	435,107
10:37	466,500	11,500	+ 2.53%	907,440	434,391
10:36	466,000	11,000	+ 2.42%	905,127	433,314
10:35	465,000	10,000	+ 2.20%	902,811	432,236
10:34	463,500	8,500	+ 1.87%	901,289	431,529
10:33	462,000	7,000	+ 1.54%	898,018	430,015
10:32	466,500	11,500	+ 2.53%	893,142	427,757
10:31	467,500	12,500	+ 2.75%	890,848	426,687