시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	457,000	2,000	+ 0.44%	949,118	453,601
10:49	457,500	2,500	+ 0.55%	945,104	451,767
10:48	457,500	2,500	+ 0.55%	942,714	450,674
10:47	457,000	2,000	+ 0.44%	939,539	449,222
10:46	458,500	3,500	+ 0.77%	937,431	448,258
10:45	458,500	3,500	+ 0.77%	933,387	446,404
10:44	461,000	6,000	+ 1.32%	929,964	444,831
10:43	463,000	8,000	+ 1.76%	922,611	441,444
10:42	463,000	8,000	+ 1.76%	916,887	438,788
10:41	465,000	10,000	+ 2.20%	914,508	437,684