시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	456,500	1,500	+ 0.33%	977,150	466,394
10:59	456,500	1,500	+ 0.33%	974,600	465,231
10:58	455,500	500	+ 0.11%	972,503	464,275
10:57	455,500	500	+ 0.11%	969,025	462,689
10:56	458,500	3,500	+ 0.77%	966,725	461,639
10:55	457,500	2,500	+ 0.55%	964,766	460,742
10:54	458,000	3,000	+ 0.66%	962,938	459,905
10:53	456,500	1,500	+ 0.33%	960,668	458,868
10:52	456,000	1,000	+ 0.22%	954,380	456,002
10:51	457,000	2,000	+ 0.44%	951,007	454,463