시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	448,500	6,500	- 1.43%	1,013,828	482,936
11:09	450,000	5,000	- 1.10%	1,010,532	481,458
11:08	448,500	6,500	- 1.43%	1,004,685	478,833
11:07	450,500	4,500	- 0.99%	1,000,283	476,854
11:06	452,000	3,000	- 0.66%	997,560	475,626
11:05	451,500	3,500	- 0.77%	996,522	475,157
11:04	451,000	4,000	- 0.88%	994,701	474,334
11:03	451,500	3,500	- 0.77%	990,268	472,334
11:02	452,500	2,500	- 0.55%	987,697	471,171
11:01	453,000	2,000	- 0.44%	980,561	467,945