시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	451,500	3,500	- 0.77%	1,032,712	491,428
11:19	450,500	4,500	- 0.99%	1,030,845	490,586
11:18	449,750	5,250	- 1.15%	1,028,499	489,530
11:17	450,000	5,000	- 1.10%	1,026,723	488,731
11:16	451,000	4,000	- 0.88%	1,026,000	488,405
11:15	449,500	5,500	- 1.21%	1,023,476	487,271
11:14	448,500	6,500	- 1.43%	1,021,592	486,425
11:13	449,500	5,500	- 1.21%	1,020,828	486,081
11:12	449,500	5,500	- 1.21%	1,019,473	485,472
11:11	449,500	5,500	- 1.21%	1,016,337	484,063