시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	451,250	3,750	- 0.82%	1,051,355	499,818
11:29	450,500	4,500	- 0.99%	1,049,950	499,185
11:28	451,000	4,000	- 0.88%	1,049,139	498,819
11:27	450,000	5,000	- 1.10%	1,047,564	498,109
11:26	449,500	5,500	- 1.21%	1,046,038	497,423
11:25	449,500	5,500	- 1.21%	1,044,507	496,735
11:24	450,000	5,000	- 1.10%	1,042,101	495,652
11:23	450,000	5,000	- 1.10%	1,040,782	495,058
11:22	449,500	5,500	- 1.21%	1,036,426	493,103
11:21	451,500	3,500	- 0.77%	1,034,156	492,080