시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	449,500	5,500	- 1.21%	1,069,745	508,059
11:39	448,500	6,500	- 1.43%	1,068,409	507,459
11:38	448,000	7,000	- 1.54%	1,066,034	506,395
11:37	448,000	7,000	- 1.54%	1,065,512	506,161
11:36	447,500	7,500	- 1.65%	1,063,943	505,458
11:35	448,000	7,000	- 1.54%	1,062,759	504,928
11:34	448,000	7,000	- 1.54%	1,062,079	504,623
11:33	447,500	7,500	- 1.65%	1,059,476	503,457
11:32	448,500	6,500	- 1.43%	1,055,722	501,778
11:31	449,500	5,500	- 1.21%	1,052,680	500,414