시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	447,500	7,500	- 1.65%	1,081,034	513,127
11:49	448,000	7,000	- 1.54%	1,080,139	512,726
11:48	448,500	6,500	- 1.43%	1,079,430	512,408
11:47	449,000	6,000	- 1.32%	1,077,982	511,758
11:46	449,500	5,500	- 1.21%	1,077,433	511,511
11:45	450,000	5,000	- 1.10%	1,075,803	510,778
11:44	450,000	5,000	- 1.10%	1,075,147	510,483
11:43	449,000	6,000	- 1.32%	1,073,591	509,784
11:42	449,000	6,000	- 1.32%	1,072,710	509,389
11:41	448,500	6,500	- 1.43%	1,071,301	508,757