시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	447,000	8,000	- 1.76%	1,095,679	519,685
11:59	447,500	7,500	- 1.65%	1,095,089	519,421
11:58	447,500	7,500	- 1.65%	1,094,384	519,106
11:57	447,000	8,000	- 1.76%	1,092,728	518,365
11:56	447,500	7,500	- 1.65%	1,091,761	517,932
11:55	449,000	6,000	- 1.32%	1,090,629	517,424
11:54	448,000	7,000	- 1.54%	1,088,997	516,692
11:53	449,500	5,500	- 1.21%	1,088,114	516,296
11:52	447,500	7,500	- 1.65%	1,086,263	515,465
11:51	447,000	8,000	- 1.76%	1,082,262	513,676