시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	442,500	12,500	- 2.75%	1,127,046	533,632
12:09	442,500	12,500	- 2.75%	1,123,257	531,954
12:08	444,000	11,000	- 2.42%	1,117,047	529,203
12:07	444,500	10,500	- 2.31%	1,116,530	528,973
12:06	445,500	9,500	- 2.09%	1,114,762	528,186
12:05	445,500	9,500	- 2.09%	1,113,870	527,789
12:04	445,500	9,500	- 2.09%	1,113,196	527,489
12:03	446,000	9,000	- 1.98%	1,111,813	526,872
12:02	446,000	9,000	- 1.98%	1,106,134	524,341
12:01	446,500	8,500	- 1.87%	1,097,250	520,387