시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	440,000	15,000	- 3.30%	1,445,140	674,507
15:09	440,000	15,000	- 3.30%	1,444,132	674,063
15:08	441,000	14,000	- 3.08%	1,442,536	673,360
15:07	441,000	14,000	- 3.08%	1,439,264	671,917
15:06	441,500	13,500	- 2.97%	1,437,762	671,255
15:05	441,500	13,500	- 2.97%	1,436,825	670,842
15:04	441,000	14,000	- 3.08%	1,434,015	669,601
15:03	442,000	13,000	- 2.86%	1,432,178	668,789
15:02	442,000	13,000	- 2.86%	1,429,541	667,624
15:01	443,000	12,000	- 2.64%	1,428,204	667,033