시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	441,500	13,500	- 2.97%	1,144,865	541,520
12:19	442,500	12,500	- 2.75%	1,140,595	539,635
12:18	443,250	11,750	- 2.58%	1,139,324	539,072
12:17	443,500	11,500	- 2.53%	1,138,539	538,724
12:16	443,000	12,000	- 2.64%	1,137,023	538,053
12:15	443,000	12,000	- 2.64%	1,134,956	537,137
12:14	443,000	12,000	- 2.64%	1,132,789	536,177
12:13	443,500	11,500	- 2.53%	1,132,336	535,976
12:12	442,500	12,500	- 2.75%	1,130,581	535,199
12:11	443,500	11,500	- 2.53%	1,129,102	534,543