시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	442,000	13,000	- 2.86%	1,159,416	547,952
12:29	442,500	12,500	- 2.75%	1,158,731	547,650
12:28	442,500	12,500	- 2.75%	1,158,139	547,388
12:27	441,750	13,250	- 2.91%	1,154,434	545,751
12:26	442,500	12,500	- 2.75%	1,153,835	545,487
12:25	442,500	12,500	- 2.75%	1,153,275	545,239
12:24	443,000	12,000	- 2.64%	1,152,550	544,918
12:23	442,500	12,500	- 2.75%	1,150,317	543,930
12:22	442,500	12,500	- 2.75%	1,148,804	543,261
12:21	441,500	13,500	- 2.97%	1,146,509	542,246