시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	442,000	13,000	- 2.86%	1,176,513	555,513
12:39	442,000	13,000	- 2.86%	1,174,743	554,730
12:38	442,500	12,500	- 2.75%	1,172,820	553,880
12:37	443,000	12,000	- 2.64%	1,171,727	553,397
12:36	442,000	13,000	- 2.86%	1,169,780	552,536
12:35	442,500	12,500	- 2.75%	1,168,496	551,968
12:34	442,000	13,000	- 2.86%	1,166,777	551,208
12:33	442,500	12,500	- 2.75%	1,165,266	550,540
12:32	443,000	12,000	- 2.64%	1,164,173	550,057
12:31	442,500	12,500	- 2.75%	1,161,803	549,007