시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	443,000	12,000	- 2.64%	1,185,392	559,439
12:49	442,500	12,500	- 2.75%	1,185,014	559,272
12:48	442,500	12,500	- 2.75%	1,184,501	559,045
12:47	443,000	12,000	- 2.64%	1,184,175	558,900
12:46	442,500	12,500	- 2.75%	1,183,748	558,711
12:45	443,000	12,000	- 2.64%	1,183,341	558,531
12:44	442,500	12,500	- 2.75%	1,181,893	557,890
12:43	442,000	13,000	- 2.86%	1,178,509	556,394
12:42	442,000	13,000	- 2.86%	1,178,074	556,202
12:41	441,500	13,500	- 2.97%	1,177,665	556,022