시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	443,500	11,500	- 2.53%	1,202,928	567,219
12:59	444,000	11,000	- 2.42%	1,202,427	566,997
12:58	443,500	11,500	- 2.53%	1,201,896	566,762
12:57	443,500	11,500	- 2.53%	1,197,513	564,819
12:56	443,000	12,000	- 2.64%	1,196,667	564,444
12:55	443,500	11,500	- 2.53%	1,195,783	564,052
12:54	443,500	11,500	- 2.53%	1,195,532	563,941
12:53	443,500	11,500	- 2.53%	1,195,121	563,758
12:52	444,000	11,000	- 2.42%	1,193,857	563,197
12:51	445,000	10,000	- 2.20%	1,191,410	562,108