시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	442,000	13,000	- 2.86%	1,216,552	573,262
13:09	443,000	12,000	- 2.64%	1,213,117	571,741
13:08	444,000	11,000	- 2.42%	1,212,264	571,363
13:07	444,500	10,500	- 2.31%	1,210,788	570,707
13:06	444,500	10,500	- 2.31%	1,210,507	570,582
13:05	444,500	10,500	- 2.31%	1,210,168	570,432
13:04	444,000	11,000	- 2.42%	1,208,365	569,631
13:03	443,500	11,500	- 2.53%	1,207,198	569,113
13:02	443,500	11,500	- 2.53%	1,204,237	567,800
13:01	443,500	11,500	- 2.53%	1,203,882	567,642