시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	442,500	12,500	- 2.75%	1,233,099	580,577
13:19	441,500	13,500	- 2.97%	1,228,798	578,678
13:18	441,500	13,500	- 2.97%	1,227,575	578,138
13:17	441,500	13,500	- 2.97%	1,225,988	577,437
13:16	442,000	13,000	- 2.86%	1,225,101	577,045
13:15	442,500	12,500	- 2.75%	1,224,832	576,926
13:14	442,500	12,500	- 2.75%	1,224,275	576,679
13:13	443,000	12,000	- 2.64%	1,223,768	576,455
13:12	443,500	11,500	- 2.53%	1,222,131	575,730
13:11	443,000	12,000	- 2.64%	1,221,761	575,566