시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	442,500	12,500	- 2.75%	1,244,707	585,709
13:29	442,500	12,500	- 2.75%	1,244,254	585,508
13:28	442,500	12,500	- 2.75%	1,243,802	585,308
13:27	441,500	13,500	- 2.97%	1,236,879	582,247
13:26	441,500	13,500	- 2.97%	1,236,421	582,045
13:25	442,000	13,000	- 2.86%	1,235,940	581,833
13:24	442,000	13,000	- 2.86%	1,234,997	581,416
13:23	441,500	13,500	- 2.97%	1,234,619	581,249
13:22	442,000	13,000	- 2.86%	1,234,303	581,109
13:21	441,750	13,250	- 2.91%	1,233,864	580,916