시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	438,500	16,500	- 3.63%	1,267,810	595,882
13:39	439,000	16,000	- 3.52%	1,263,815	594,127
13:38	439,000	16,000	- 3.52%	1,262,253	593,441
13:37	439,500	15,500	- 3.41%	1,258,534	591,807
13:36	441,500	13,500	- 2.97%	1,248,652	587,454
13:35	442,000	13,000	- 2.86%	1,247,807	587,081
13:34	442,500	12,500	- 2.75%	1,246,470	586,489
13:33	443,000	12,000	- 2.64%	1,245,916	586,244
13:32	443,000	12,000	- 2.64%	1,245,375	586,005
13:31	443,000	12,000	- 2.64%	1,245,111	585,888