시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	439,000	16,000	- 3.52%	1,282,383	602,274
13:49	439,500	15,500	- 3.41%	1,281,396	601,841
13:48	439,000	16,000	- 3.52%	1,280,900	601,623
13:47	439,500	15,500	- 3.41%	1,280,173	601,304
13:46	439,000	16,000	- 3.52%	1,279,446	600,984
13:45	439,000	16,000	- 3.52%	1,278,977	600,778
13:44	438,500	16,500	- 3.63%	1,272,085	597,756
13:43	438,000	17,000	- 3.74%	1,271,530	597,512
13:42	438,500	16,500	- 3.63%	1,270,811	597,197
13:41	438,500	16,500	- 3.63%	1,269,034	596,419