시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	442,500	12,500	- 2.75%	1,492,196	695,285
15:19	439,000	16,000	- 3.52%	1,463,926	682,776
15:18	440,000	15,000	- 3.30%	1,462,446	682,125
15:17	440,000	15,000	- 3.30%	1,460,212	681,143
15:16	440,500	14,500	- 3.19%	1,459,126	680,665
15:15	440,250	14,750	- 3.24%	1,457,051	679,751
15:14	440,500	14,500	- 3.19%	1,454,674	678,705
15:13	440,500	14,500	- 3.19%	1,453,102	678,013
15:12	440,500	14,500	- 3.19%	1,451,051	677,110
15:11	440,250	14,750	- 3.24%	1,448,203	675,855