시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,950	60	+ 2.08%	367,411	1,048
12:57	2,945	55	+ 1.90%	365,476	1,043
12:56	2,910	20	+ 0.69%	363,851	1,038
12:53	2,880	10	- 0.35%	363,151	1,036
12:51	2,880	10	- 0.35%	363,149	1,036
12:40	2,920	30	+ 1.04%	362,149	1,033
12:39	2,920	30	+ 1.04%	362,129	1,033
12:38	2,850	40	- 1.38%	362,128	1,033
12:36	2,905	15	+ 0.52%	359,627	1,026
12:34	2,905	15	+ 0.52%	359,612	1,026