시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,905	15	+ 0.52%	391,752	1,120
13:08	2,905	15	+ 0.52%	389,051	1,112
13:07	2,915	25	+ 0.87%	387,034	1,106
13:06	2,920	30	+ 1.04%	384,787	1,099
13:05	2,915	25	+ 0.87%	382,834	1,094
13:04	2,920	30	+ 1.04%	381,744	1,091
13:03	2,920	30	+ 1.04%	379,844	1,085
13:01	2,915	25	+ 0.87%	377,645	1,079
13:00	2,920	30	+ 1.04%	376,145	1,074
12:59	2,910	20	+ 0.69%	374,344	1,069