시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,935	45	+ 1.56%	407,157	1,165
13:18	2,910	20	+ 0.69%	406,324	1,162
13:17	2,905	15	+ 0.52%	403,303	1,153
13:16	2,910	20	+ 0.69%	401,076	1,147
13:15	2,920	30	+ 1.04%	396,676	1,134
13:14	2,915	25	+ 0.87%	395,980	1,132
13:13	2,915	25	+ 0.87%	395,952	1,132
13:12	2,905	15	+ 0.52%	395,452	1,131
13:11	2,905	15	+ 0.52%	392,793	1,123
13:10	2,905	15	+ 0.52%	392,752	1,123