시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,935	45	+ 1.56%	416,244	1,191
13:47	2,935	45	+ 1.56%	416,169	1,191
13:46	2,935	45	+ 1.56%	416,120	1,191
13:45	2,945	55	+ 1.90%	415,543	1,189
13:43	2,945	55	+ 1.90%	415,443	1,189
13:37	2,975	85	+ 2.94%	414,943	1,188
13:33	2,935	45	+ 1.56%	414,942	1,188
13:26	2,935	45	+ 1.56%	412,942	1,182
13:25	2,930	40	+ 1.38%	411,710	1,178
13:24	2,950	60	+ 2.08%	409,774	1,172