시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,935	45	+ 1.56%	424,897	1,217
14:17	2,935	45	+ 1.56%	423,924	1,214
14:15	2,960	70	+ 2.42%	423,424	1,213
14:14	2,960	70	+ 2.42%	423,240	1,212
14:11	2,960	70	+ 2.42%	422,950	1,211
14:10	2,965	75	+ 2.60%	422,900	1,211
14:07	2,945	55	+ 1.90%	419,453	1,201
14:06	2,945	55	+ 1.90%	418,453	1,198
13:58	2,945	55	+ 1.90%	417,027	1,194
13:52	2,945	55	+ 1.90%	416,808	1,193