시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,005	115	+ 3.98%	464,323	1,335
14:32	3,035	145	+ 5.02%	462,164	1,329
14:31	3,035	145	+ 5.02%	458,935	1,319
14:30	3,015	125	+ 4.33%	455,107	1,307
14:29	3,025	135	+ 4.67%	451,700	1,297
14:28	2,975	85	+ 2.94%	429,453	1,230
14:27	2,970	80	+ 2.77%	428,054	1,226
14:24	2,955	65	+ 2.25%	425,651	1,219
14:23	2,955	65	+ 2.25%	425,538	1,219
14:21	2,940	50	+ 1.73%	425,424	1,218