시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	3,065	175	+ 6.06%	481,552	1,388
14:43	3,060	170	+ 5.88%	481,311	1,387
14:42	3,060	170	+ 5.88%	479,327	1,381
14:41	3,060	170	+ 5.88%	479,308	1,381
14:39	3,040	150	+ 5.19%	479,297	1,381
14:38	3,045	155	+ 5.36%	478,113	1,377
14:37	3,040	150	+ 5.19%	471,775	1,358
14:36	3,035	145	+ 5.02%	465,956	1,340
14:35	3,035	145	+ 5.02%	465,155	1,338
14:34	3,010	120	+ 4.15%	464,470	1,336