시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,790	100	- 3.46%	11,111	31
09:13	2,795	95	- 3.29%	10,464	29
09:12	2,715	175	- 6.06%	10,434	29
09:11	2,695	195	- 6.75%	9,632	27
09:10	2,695	195	- 6.75%	9,625	27
09:08	2,695	195	- 6.75%	9,375	27
09:06	2,745	145	- 5.02%	6,503	19
09:05	2,895	5	+ 0.17%	6,292	18
09:04	2,895	5	+ 0.17%	4,492	13
09:03	2,895	5	+ 0.17%	2,986	9