시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,710	180	- 6.23%	18,935	53
09:27	2,845	45	- 1.56%	14,802	42
09:26	2,830	60	- 2.08%	14,394	40
09:24	2,795	95	- 3.29%	14,112	40
09:23	2,790	100	- 3.46%	14,099	40
09:22	2,790	100	- 3.46%	13,877	39
09:20	2,785	105	- 3.63%	13,789	39
09:19	2,750	140	- 4.84%	13,784	39
09:17	2,790	100	- 3.46%	13,422	38
09:15	2,790	100	- 3.46%	12,730	36