시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	3,020	130	+ 4.50%	506,747	1,463
15:02	3,020	130	+ 4.50%	506,732	1,463
15:01	3,020	130	+ 4.50%	506,484	1,463
14:58	2,990	100	+ 3.46%	504,790	1,457
14:55	2,985	95	+ 3.29%	504,770	1,457
14:52	3,010	120	+ 4.15%	504,602	1,457
14:51	3,010	120	+ 4.15%	504,459	1,456
14:50	3,005	115	+ 3.98%	503,959	1,455
14:49	3,000	110	+ 3.81%	503,859	1,455
14:48	3,005	115	+ 3.98%	488,153	1,408