시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,735	155	- 5.36%	22,702	63
09:49	2,735	155	- 5.36%	22,602	63
09:48	2,735	155	- 5.36%	22,601	63
09:45	2,735	155	- 5.36%	22,598	63
09:39	2,780	110	- 3.81%	22,572	63
09:36	2,785	105	- 3.63%	21,756	61
09:35	2,750	140	- 4.84%	21,755	61
09:33	2,750	140	- 4.84%	19,544	55
09:31	2,890	0	0.00%	18,944	53
09:29	2,860	30	- 1.04%	18,943	53