시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,865	25	- 0.87%	36,102	101
10:11	2,825	65	- 2.25%	34,602	97
10:07	2,845	45	- 1.56%	33,180	93
10:05	2,845	45	- 1.56%	32,961	92
10:04	2,830	60	- 2.08%	32,602	91
10:03	2,830	60	- 2.08%	31,602	88
10:02	2,820	70	- 2.42%	30,602	85
10:01	2,780	110	- 3.81%	28,483	79
10:00	2,770	120	- 4.15%	28,082	78
09:59	2,750	140	- 4.84%	28,072	78