시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,765	125	- 4.33%	169,310	462
10:34	2,775	115	- 3.98%	166,375	454
10:33	2,765	125	- 4.33%	163,682	446
10:32	2,770	120	- 4.15%	159,442	434
10:30	2,770	120	- 4.15%	156,442	426
10:28	2,775	115	- 3.98%	156,392	426
10:27	2,700	190	- 6.57%	156,293	426
10:26	2,700	190	- 6.57%	53,026	147
10:24	2,700	190	- 6.57%	52,901	147
10:23	2,810	80	- 2.77%	36,272	101