시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,810	80	- 2.77%	187,681	514
10:45	2,835	55	- 1.90%	187,475	513
10:44	2,855	35	- 1.21%	185,439	508
10:43	2,855	35	- 1.21%	183,039	501
10:42	2,870	20	- 0.69%	179,239	490
10:41	2,865	25	- 0.87%	178,610	488
10:40	2,855	35	- 1.21%	175,710	480
10:39	2,805	85	- 2.94%	172,604	471
10:37	2,785	105	- 3.63%	172,466	471
10:36	2,775	115	- 3.98%	170,310	465