시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,890	0	0.00%	199,482	548
11:20	2,890	0	0.00%	198,482	545
11:18	2,810	80	- 2.77%	195,770	537
11:17	2,817	73	- 2.53%	195,766	537
11:10	2,885	5	- 0.17%	194,731	534
11:07	2,885	5	- 0.17%	194,727	534
11:02	2,885	5	- 0.17%	194,719	534
11:01	2,890	0	0.00%	194,623	534
10:51	2,805	85	- 2.94%	189,623	519
10:48	2,805	85	- 2.94%	189,606	519