시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,920	30	+ 1.04%	219,696	606
11:43	2,885	5	- 0.17%	212,631	586
11:42	2,885	5	- 0.17%	210,209	579
11:41	2,860	30	- 1.04%	208,786	574
11:39	2,860	30	- 1.04%	206,631	568
11:38	2,845	45	- 1.56%	203,744	560
11:33	2,810	80	- 2.77%	200,180	550
11:30	2,870	20	- 0.69%	200,179	550
11:27	2,890	0	0.00%	199,882	549
11:25	2,890	0	0.00%	199,782	549