시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,010	120	+ 4.15%	287,312	808
11:54	3,000	110	+ 3.81%	287,212	808
11:53	2,970	80	+ 2.77%	287,187	808
11:51	2,985	95	+ 3.29%	286,731	807
11:50	2,980	90	+ 3.11%	286,240	805
11:49	3,010	120	+ 4.15%	268,258	751
11:48	3,080	190	+ 6.57%	265,413	743
11:47	2,970	80	+ 2.77%	230,859	639
11:46	2,980	90	+ 3.11%	225,583	623
11:45	2,950	60	+ 2.08%	222,563	614