시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,985	95	+ 3.29%	301,901	852
12:10	2,970	80	+ 2.77%	297,094	837
12:09	2,955	65	+ 2.25%	290,265	817
12:08	2,955	65	+ 2.25%	290,065	816
12:07	2,940	50	+ 1.73%	287,864	810
12:06	2,940	50	+ 1.73%	287,863	810
12:05	2,940	50	+ 1.73%	287,838	810
12:02	2,985	95	+ 3.29%	287,381	808
12:01	2,995	105	+ 3.63%	287,379	808
12:00	3,005	115	+ 3.98%	287,378	808