시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,040	150	+ 5.19%	332,019	942
12:20	3,040	150	+ 5.19%	329,277	934
12:19	3,025	135	+ 4.67%	328,599	932
12:18	3,020	130	+ 4.50%	328,583	932
12:17	3,010	120	+ 4.15%	327,313	928
12:16	3,000	110	+ 3.81%	323,719	917
12:15	2,995	105	+ 3.63%	321,445	910
12:14	2,995	105	+ 3.63%	310,401	877
12:13	2,990	100	+ 3.46%	309,289	874
12:12	3,000	110	+ 3.81%	308,370	871