시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,900	10	+ 0.35%	358,640	1,023
12:32	3,000	110	+ 3.81%	354,640	1,011
12:29	3,000	110	+ 3.81%	354,567	1,011
12:28	3,040	150	+ 5.19%	352,067	1,004
12:27	3,085	195	+ 6.75%	350,903	1,000
12:26	3,090	200	+ 6.92%	348,202	992
12:25	3,070	180	+ 6.23%	339,173	964
12:24	3,070	180	+ 6.23%	338,172	961
12:23	3,050	160	+ 5.54%	335,784	954
12:22	3,035	145	+ 5.02%	334,449	949