시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,005	115	+ 3.98%	514,845	1,487
15:19	2,925	35	+ 1.21%	510,081	1,473
15:18	3,000	110	+ 3.81%	508,649	1,469
15:15	3,010	120	+ 4.15%	508,394	1,468
15:14	2,980	90	+ 3.11%	508,384	1,468
15:13	2,980	90	+ 3.11%	508,232	1,468
15:09	2,920	30	+ 1.04%	508,051	1,467
15:08	2,995	105	+ 3.63%	507,386	1,465
15:05	2,985	95	+ 3.29%	507,370	1,465
15:04	2,950	60	+ 2.08%	507,259	1,465