시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,963	33	- 1.65%	82,090	162
13:11	1,959	37	- 1.85%	82,088	162
13:09	1,959	37	- 1.85%	82,057	162
13:04	1,967	29	- 1.45%	81,833	161
13:03	1,960	36	- 1.80%	81,827	161
13:02	1,960	36	- 1.80%	81,795	161
12:57	1,968	28	- 1.40%	81,764	161
12:56	1,963	33	- 1.65%	81,664	161
12:52	1,961	35	- 1.75%	79,783	157
12:51	1,961	35	- 1.75%	78,719	155