시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,965	31	- 1.55%	83,123	164
13:33	1,965	31	- 1.55%	82,725	163
13:32	1,965	31	- 1.55%	82,455	162
13:29	1,965	31	- 1.55%	82,405	162
13:28	1,965	31	- 1.55%	82,395	162
13:26	1,959	37	- 1.85%	82,380	162
13:20	1,959	37	- 1.85%	82,375	162
13:17	1,965	31	- 1.55%	82,275	162
13:16	1,959	37	- 1.85%	82,273	162
13:13	1,966	30	- 1.50%	82,091	162