시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,966	30	- 1.50%	96,589	190
13:48	1,958	38	- 1.90%	86,374	170
13:45	1,966	30	- 1.50%	86,361	170
13:44	1,963	33	- 1.65%	86,316	170
13:43	1,964	32	- 1.60%	86,280	170
13:42	1,963	33	- 1.65%	84,496	166
13:41	1,959	37	- 1.85%	83,381	164
13:40	1,960	36	- 1.80%	83,258	164
13:39	1,960	36	- 1.80%	83,246	164
13:37	1,966	30	- 1.50%	83,126	164