시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,969	27	- 1.35%	97,815	192
14:04	1,958	38	- 1.90%	97,712	192
14:03	1,969	27	- 1.35%	97,702	192
14:02	1,968	28	- 1.40%	97,676	192
13:59	1,968	28	- 1.40%	97,363	192
13:58	1,967	29	- 1.45%	97,360	192
13:56	1,966	30	- 1.50%	97,111	191
13:55	1,966	30	- 1.50%	97,089	191
13:54	1,958	38	- 1.90%	96,902	191
13:50	1,967	29	- 1.45%	96,593	190