시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,994	2	- 0.10%	108,458	213
14:20	1,994	2	- 0.10%	108,456	213
14:19	1,991	5	- 0.25%	108,435	213
14:18	1,990	6	- 0.30%	108,434	213
14:17	1,990	6	- 0.30%	108,426	213
14:16	1,990	6	- 0.30%	107,907	212
14:15	1,976	20	- 1.00%	107,711	212
14:14	1,969	27	- 1.35%	106,545	210
14:12	1,969	27	- 1.35%	98,087	193
14:11	1,968	28	- 1.40%	97,817	192