시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,025	29	+ 1.45%	112,570	222
14:35	2,010	14	+ 0.70%	112,544	222
14:34	2,005	9	+ 0.45%	112,543	222
14:32	2,000	4	+ 0.20%	112,231	221
14:31	2,000	4	+ 0.20%	112,131	221
14:30	1,999	3	+ 0.15%	111,662	220
14:29	1,996	0	0.00%	111,624	220
14:28	1,996	0	0.00%	111,472	219
14:27	1,996	0	0.00%	110,361	217
14:26	1,994	2	- 0.10%	108,658	214