시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,000	4	+ 0.20%	115,295	227
14:51	2,005	9	+ 0.45%	114,793	226
14:48	2,005	9	+ 0.45%	114,788	226
14:45	2,015	19	+ 0.95%	113,462	223
14:43	2,025	29	+ 1.45%	113,461	223
14:42	1,993	3	- 0.15%	113,460	223
14:41	2,025	29	+ 1.45%	113,423	223
14:39	2,025	29	+ 1.45%	113,223	223
14:38	2,025	29	+ 1.45%	113,023	223
14:37	2,025	29	+ 1.45%	112,823	222